Gold Price History in Qatar

7 days 30 days 90 days 180 days 365 days

■ 21K ■ 24K

Date	Ounce $	24K	22K	21K	18K
2026-10-26	4,013.60	469.71	430.56	410.99	352.28
2026-10-25	3,998.40	467.93	428.93	409.44	350.95
2026-10-24	3,996.90	467.75	428.77	409.28	350.81
2026-10-23	3,996.90	467.75	428.77	409.28	350.81
2026-10-22	4,023.90	470.91	431.67	412.05	353.18
2026-10-21	4,126.30	482.90	442.65	422.53	362.17
2026-10-20	4,115.30	481.61	441.47	421.41	361.21
2026-10-19	4,134.10	483.81	443.49	423.33	362.86
2026-10-18	4,182.90	489.52	448.73	428.33	367.14
2026-10-17	4,166.10	487.55	446.92	426.61	365.67
2026-10-16	4,166.10	487.55	446.92	426.61	365.67
2026-10-15	4,157.50	486.55	446.00	425.73	364.91
2026-10-14	4,110.80	481.08	440.99	420.95	360.81
2026-10-13	4,156.10	486.38	445.85	425.59	364.79
2026-10-12	4,172.60	488.31	447.62	427.27	366.24
2026-10-11	4,194.50	490.88	449.97	429.52	368.16
2026-10-10	4,195.60	491.01	450.09	429.63	368.25
2026-10-09	4,195.60	491.01	450.09	429.63	368.25
2026-10-08	4,145.50	485.14	444.71	424.50	363.86
2026-10-07	4,110.40	481.03	440.95	420.91	360.78
2026-10-06	4,168.00	487.78	447.13	426.80	365.83
2026-10-05	4,135.20	483.94	443.61	423.45	362.95
2026-10-04	4,143.40	484.90	444.49	424.28	363.67
2026-10-03	4,141.80	484.71	444.32	424.12	363.53
2026-10-02	4,141.80	484.71	444.32	424.12	363.53
2026-10-01	4,182.57	489.48	448.69	428.30	367.11
2026-09-30	4,181.49	489.35	448.57	428.18	367.02
2026-09-29	4,129.10	483.22	442.95	422.82	362.42
2026-09-28	4,198.34	491.33	450.38	429.91	368.49
2026-09-27	4,286.14	501.60	459.80	438.90	376.20
2026-09-26	4,286.14	501.60	459.80	438.90	376.20
2026-09-25	4,269.90	499.70	458.06	437.24	374.78
2026-09-24	4,284.18	501.37	459.59	438.70	376.03
2026-09-23	4,346.54	508.67	466.28	445.09	381.50
2026-09-22	4,337.35	507.59	465.29	444.15	380.70
2026-09-21	4,364.64	510.79	468.22	446.94	383.09
2026-09-20	4,380.04	512.59	469.88	448.52	384.44
2026-09-19	4,380.04	512.59	469.87	448.52	384.44
2026-09-18	4,352.88	509.41	466.96	445.73	382.06
2026-09-17	4,294.59	502.59	460.71	439.77	376.94
2026-09-16	4,325.94	506.26	464.07	442.98	379.69
2026-09-15	4,304.50	503.75	461.77	440.78	377.81
2026-09-14	4,329.68	506.70	464.47	443.36	380.02
2026-09-13	4,348.36	508.88	466.48	445.27	381.66
2026-09-12	4,348.37	508.88	466.48	445.27	381.66
2026-09-11	4,303.09	503.59	461.62	440.64	377.69
2026-09-10	4,410.34	516.14	473.13	451.62	387.10
2026-09-09	4,373.29	511.80	469.15	447.83	383.85
2026-09-08	4,438.16	519.39	476.11	454.47	389.54
2026-09-07	4,402.67	515.24	472.30	450.83	386.43
2026-09-06	4,428.95	518.31	475.12	453.53	388.74
2026-09-05	4,428.95	518.31	475.12	453.52	388.74
2026-09-04	4,468.05	522.89	479.32	457.53	392.17
2026-09-03	4,430.37	518.48	475.27	453.67	388.86
2026-09-02	4,300.92	503.33	461.39	440.41	377.50
2026-09-01	4,429.42	518.37	475.17	453.57	388.78
2026-08-31	4,420.19	517.29	474.18	452.63	387.97
2026-08-30	4,458.79	521.81	478.32	456.58	391.35
2026-08-29	4,458.76	521.80	478.32	456.58	391.35
2026-08-28	4,600.89	538.44	493.57	471.13	403.83
2026-08-27	4,598.05	538.10	493.26	470.84	403.58
2026-08-26	4,642.14	543.26	497.99	475.36	407.45
2026-08-25	4,671.54	546.70	501.15	478.37	410.03
2026-08-24	4,609.93	539.49	494.54	472.06	404.62
2026-08-23	4,608.18	539.29	494.35	471.88	404.47
2026-08-22	4,608.19	539.29	494.35	471.88	404.47
2026-08-21	4,529.49	530.08	485.91	463.82	397.56
2026-08-20	4,499.24	526.54	482.66	460.72	394.90
2026-08-19	4,350.73	509.16	466.73	445.52	381.87
2026-08-18	4,402.33	515.20	472.27	450.80	386.40
2026-08-17	4,400.03	514.93	472.02	450.56	386.20
2026-08-16	4,375.60	512.07	469.40	448.06	384.05
2026-08-15	4,375.61	512.07	469.40	448.06	384.05
2026-08-14	4,316.56	505.16	463.06	442.02	378.87
2026-08-13	4,409.25	516.01	473.01	451.51	387.01
2026-08-12	4,402.17	515.18	472.25	450.78	386.39
2026-08-11	4,424.72	517.82	474.67	453.09	388.36
2026-08-10	4,323.98	506.03	463.86	442.78	379.52
2026-08-09	4,342.26	508.17	465.82	444.65	381.13
2026-08-08	4,342.26	508.17	465.82	444.65	381.13
2026-08-07	4,254.72	497.92	456.43	435.68	373.44
2026-08-06	4,278.91	500.76	459.03	438.16	375.57
2026-08-05	4,129.91	483.32	443.04	422.90	362.49
2026-08-04	4,058.54	474.97	435.39	415.60	356.22
2026-08-03	4,063.10	475.50	435.87	416.06	356.62
2026-08-02	4,042.68	473.11	433.68	413.97	354.83
2026-08-01	4,042.69	473.11	433.68	413.97	354.83
2026-07-31	4,075.54	476.95	437.21	417.34	357.72
2026-07-30	4,075.55	476.96	437.21	417.34	357.72
2026-07-29	4,028.40	471.44	432.15	412.51	353.58
2026-07-28	4,043.31	473.18	433.75	414.03	354.89
2026-07-27	4,088.78	478.50	438.63	418.69	358.88
2026-07-26	4,055.92	474.66	435.10	415.33	355.99
2026-07-25	4,055.93	474.66	435.11	415.33	356.00
2026-07-24	4,032.31	471.90	432.57	412.91	353.92
2026-07-23	4,132.51	483.62	443.32	423.17	362.72
2026-07-22	4,138.98	484.38	444.01	423.83	363.28
2026-07-21	4,037.69	472.53	433.15	413.46	354.39
2026-07-20	4,024.32	470.96	431.71	412.09	353.22
2026-07-19	4,010.54	469.35	430.24	410.68	352.01
2026-07-18	4,010.55	469.35	430.24	410.68	352.01
2026-07-17	3,990.29	466.98	428.06	408.61	350.23
2026-07-16	4,030.64	471.70	432.39	412.74	353.78
2026-07-15	4,037.30	472.48	433.11	413.42	354.36
2026-07-14	4,010.97	469.40	430.28	410.72	352.05
2026-07-13	4,059.71	475.10	435.51	415.71	356.33
2026-07-12	4,111.44	481.16	441.06	421.01	360.87
2026-07-11	4,111.45	481.16	441.06	421.01	360.87
2026-07-10	4,121.07	482.28	442.09	422.00	361.71
2026-07-09	4,062.26	475.40	435.78	415.98	356.55
2026-07-08	4,127.67	483.06	442.80	422.67	362.29
2026-07-07	4,127.63	483.05	442.80	422.67	362.29
2026-07-06	4,163.04	487.20	446.60	426.30	365.40
2026-07-05	4,174.91	488.58	447.87	427.51	366.44
2026-07-04	4,174.91	488.58	447.87	427.51	366.44
2026-07-03	4,178.77	489.04	448.28	427.91	366.78
2026-07-02	4,064.63	475.68	436.04	416.22	356.76
2026-07-01	3,976.40	465.35	426.57	407.18	349.01
2026-06-30	3,971.07	464.73	426.00	406.64	348.55
2026-06-29	4,056.90	474.77	435.21	415.43	356.08
2026-06-28	4,080.82	477.57	437.78	417.88	358.18
2026-06-27	4,080.82	477.57	437.78	417.88	358.18
2026-06-26	4,006.80	468.91	429.83	410.30	351.68
2026-06-25	3,995.90	467.64	428.67	409.18	350.73
2026-06-24	4,060.07	475.15	435.55	415.75	356.36
2026-06-23	4,145.49	485.14	444.71	424.50	363.86
2026-06-22	4,181.14	489.31	448.54	428.15	366.99
2026-06-21	4,156.55	486.44	445.90	425.63	364.83
2026-06-20	4,156.55	486.44	445.90	425.63	364.83
2026-06-19	4,126.14	482.88	442.64	422.52	362.16
2026-06-18	4,313.33	504.78	462.72	441.69	378.59
2026-06-17	4,323.18	505.94	463.77	442.69	379.45
2026-06-16	4,325.42	506.20	464.02	442.92	379.65
2026-06-15	4,329.07	506.63	464.41	443.30	379.97
2026-06-14	4,215.29	493.31	452.20	431.65	369.98
2026-06-13	4,215.29	493.31	452.20	431.65	369.98
2026-06-12	4,195.63	491.01	450.09	429.63	368.26
2026-06-11	4,076.59	477.08	437.32	417.44	357.81
2026-06-10	4,181.73	489.38	448.60	428.21	367.04
2026-06-09	4,335.09	507.33	465.05	443.91	380.50
2026-06-08	4,310.05	504.40	462.37	441.35	378.30
2026-06-07	4,330.10	506.75	464.52	443.40	380.06
2026-06-06	4,330.11	506.75	464.52	443.40	380.06
2026-06-05	4,441.84	519.82	476.50	454.85	389.87
2026-06-04	4,482.77	524.61	480.89	459.04	393.46
2026-06-03	4,471.53	523.30	479.69	457.89	392.47
2026-06-02	4,509.04	527.69	483.71	461.73	395.77
2026-06-01	4,511.16	527.94	483.94	461.94	395.95
2026-05-31	4,542.47	531.60	487.30	465.15	398.70
2026-05-30	4,542.46	531.60	487.30	465.15	398.70
2026-05-29	4,503.44	527.03	483.11	461.15	395.27
2026-05-28	4,380.97	512.70	469.97	448.61	384.52
2026-05-27	4,501.32	526.78	482.88	460.94	395.09
2026-05-26	4,540.33	531.35	487.07	464.93	398.51
2026-05-25	4,561.55	533.83	489.35	467.10	400.37
2026-05-24	4,505.68	527.29	483.35	461.38	395.47
2026-05-23	4,505.68	527.29	483.35	461.38	395.47
2026-05-22	4,529.36	530.06	485.89	463.81	397.55
2026-05-21	4,536.12	530.86	486.62	464.50	398.14
2026-05-20	4,468.51	522.94	479.37	457.58	392.21
2026-05-19	4,544.17	531.80	487.48	465.32	398.85
2026-05-18	4,538.93	531.19	486.92	464.79	398.39
2026-05-17	4,537.75	531.05	486.79	464.67	398.28
2026-05-16	4,537.77	531.05	486.80	464.67	398.29
2026-05-15	4,623.77	541.11	496.02	473.47	405.84
2026-05-14	4,676.06	547.23	501.63	478.83	410.43
2026-05-13	4,697.55	549.75	503.94	481.03	412.31
2026-05-12	4,720.56	552.44	506.40	483.39	414.33
2026-05-11	4,684.05	548.17	502.49	479.65	411.13
2026-05-10	4,716.76	552.00	506.00	483.00	414.00
2026-05-09	4,716.76	552.00	506.00	483.00	414.00
2026-05-08	4,709.87	551.19	505.26	482.29	413.39
2026-05-07	4,702.59	550.34	504.48	481.55	412.75
2026-05-06	4,651.08	544.31	498.95	476.27	408.23
2026-05-05	4,530.02	530.14	485.96	463.87	397.61
2026-05-04	4,598.41	538.15	493.30	470.88	403.61
2026-05-03	4,616.30	540.24	495.22	472.71	405.18
2026-05-02	4,616.30	540.24	495.22	472.71	405.18
2026-05-01	4,619.81	540.65	495.60	473.07	405.49
2026-04-30	4,558.04	533.42	488.97	466.74	400.07
2026-04-29	4,591.83	537.38	492.59	470.20	403.03
2026-04-28	4,667.04	546.18	500.66	477.91	409.63
2026-04-27	4,728.24	553.34	507.23	484.17	415.00
2026-04-26	4,707.94	550.96	505.05	482.09	413.22
2026-04-25	4,707.94	550.96	505.05	482.09	413.22
2026-04-24	4,670.28	546.56	501.01	478.24	409.92
2026-04-23	4,698.19	549.82	504.00	481.10	412.37
2026-04-22	4,754.63	556.43	510.06	486.87	417.32
2026-04-21	4,807.75	562.64	515.76	492.31	421.98
2026-04-20	4,798.51	561.56	514.77	491.37	421.17
2026-04-19	4,844.84	566.99	519.74	496.11	425.24
2026-04-18	4,844.84	566.99	519.74	496.11	425.24
2026-04-17	4,787.02	560.22	513.53	490.19	420.16
2026-04-16	4,822.69	564.39	517.36	493.84	423.29
2026-04-15	4,828.30	565.05	517.96	494.42	423.79
2026-04-14	4,761.91	557.28	510.84	487.62	417.96
2026-04-13	4,712.79	551.53	505.57	482.59	413.65
2026-04-12	4,747.94	555.64	509.34	486.19	416.73
2026-04-11	4,747.94	555.64	509.34	486.19	416.73
2026-04-10	4,752.49	556.18	509.83	486.66	417.13
2026-04-09	4,721.27	552.52	506.48	483.46	414.39
2026-04-08	4,803.02	562.09	515.25	491.83	421.57
2026-04-07	4,652.80	544.51	499.14	476.45	408.38
2026-04-06	4,627.43	541.54	496.41	473.85	406.16
2026-04-05	4,676.43	547.28	501.67	478.87	410.46
2026-04-04	4,676.43	547.28	501.67	478.87	410.46
2026-04-03	4,676.44	547.28	501.67	478.87	410.46
2026-04-02	4,681.38	547.86	502.20	479.37	410.89
2026-04-01	4,690.07	548.87	503.13	480.26	411.65
2026-03-31	4,574.92	535.40	490.78	468.47	401.55
2026-03-30	4,505.78	527.31	483.36	461.39	395.48
2026-03-29	4,507.71	527.53	483.57	461.59	395.65
2026-03-28	4,510.14	527.82	483.83	461.84	395.86
2026-03-27	4,433.01	518.79	475.56	453.94	389.09
2026-03-26	4,517.32	528.66	484.60	462.57	396.49
2026-03-25	4,596.38	537.91	493.08	470.67	403.43
2026-03-24	4,366.38	510.99	468.41	447.12	383.24
2026-03-23	4,373.25	511.80	469.15	447.82	383.85
2026-03-22	4,497.44	526.33	482.47	460.54	394.75
2026-03-21	4,497.44	526.33	482.47	460.54	394.75
2026-03-20	4,687.07	548.52	502.81	479.96	411.39
2026-03-19	4,861.62	568.95	521.54	497.83	426.71
2026-03-18	5,001.79	585.35	536.57	512.18	439.01
2026-03-17	5,024.32	587.99	538.99	514.49	440.99
2026-03-16	5,002.53	585.44	536.65	512.26	439.08
2026-03-15	5,019.69	587.45	538.49	514.02	440.59
2026-03-14	5,019.69	587.45	538.49	514.02	440.59
2026-03-13	5,119.99	599.19	549.25	524.29	449.39
2026-03-12	5,165.26	604.48	554.11	528.92	453.36
2026-03-11	5,203.61	608.97	558.22	532.85	456.73
2026-03-10	5,182.17	606.46	555.92	530.66	454.85
2026-03-09	5,088.23	595.47	545.85	521.04	446.60
2026-03-08	5,171.07	605.16	554.73	529.52	453.87
2026-03-07	5,171.07	605.16	554.73	529.52	453.87
2026-03-06	5,129.74	600.33	550.30	525.29	450.24
2026-03-05	5,182.74	606.53	555.99	530.71	454.90
2026-03-04	5,174.22	605.53	555.07	529.84	454.15
2026-03-03	5,358.05	627.05	574.79	548.66	470.28
2026-03-02	5,338.09	624.71	572.65	546.62	468.53
2026-03-01	5,277.89	617.66	566.19	540.46	463.25
2026-02-28	5,277.88	617.66	566.19	540.46	463.25
2026-02-27	5,183.94	606.67	556.11	530.84	455.00
2026-02-26	5,177.11	605.87	555.38	530.14	454.40
2026-02-25	5,183.80	606.65	556.10	530.82	454.99
2026-02-24	5,186.54	606.97	556.39	531.10	455.23
2026-02-23	5,175.18	605.64	555.17	529.94	454.23
2026-02-22	5,098.51	596.67	546.95	522.09	447.50
2026-02-21	5,098.51	596.67	546.95	522.09	447.50
2026-02-20	4,999.06	585.03	536.28	511.90	438.77
2026-02-19	4,973.04	581.99	533.49	509.24	436.49
2026-02-18	4,905.24	574.05	526.22	502.30	430.54
2026-02-17	4,963.54	580.88	532.47	508.27	435.66
2026-02-16	5,004.73	585.70	536.89	512.49	439.27
2026-02-15	5,043.09	590.19	541.00	516.41	442.64
2026-02-14	5,043.11	590.19	541.01	516.41	442.64
2026-02-13	4,976.73	582.42	533.89	509.62	436.82
2026-02-12	5,054.75	591.55	542.26	517.61	443.66
2026-02-11	5,054.55	591.53	542.23	517.59	443.65
2026-02-10	5,040.57	589.89	540.73	516.16	442.42
2026-02-09	4,996.37	584.72	535.99	511.63	438.54
2026-02-08	4,959.02	580.35	531.99	507.80	435.26
2026-02-07	4,959.03	580.35	531.99	507.81	435.26
2026-02-06	4,830.00	565.25	518.14	494.59	423.94
2026-02-05	4,926.84	576.58	528.53	504.51	432.44
2026-02-04	5,046.84	590.62	541.41	516.80	442.97
2026-02-03	4,779.48	559.34	512.73	489.42	419.50
2026-02-02	4,766.50	557.82	511.33	488.09	418.36
2026-02-01	4,865.36	569.39	521.94	498.21	427.04
2026-01-31	4,865.35	569.39	521.94	498.21	427.04
2026-01-30	5,163.11	604.23	553.88	528.70	453.17
2026-01-29	5,539.35	648.26	594.24	567.23	486.20
2026-01-28	5,204.06	609.02	558.27	532.90	456.77
2026-01-27	5,062.08	592.41	543.04	518.36	444.31
2026-01-26	5,087.95	595.44	545.82	521.01	446.58
2026-01-25	4,982.43	583.09	534.50	510.20	437.32
2026-01-24	4,982.41	583.09	534.50	510.20	437.31
2026-01-23	4,951.87	579.51	531.22	507.07	434.63
2026-01-22	4,793.85	561.02	514.27	490.89	420.76
2026-01-21	4,826.78	564.87	517.80	494.26	423.65
2026-01-20	4,667.72	546.26	500.74	477.98	409.69
2026-01-19	4,660.87	545.46	500.00	477.27	409.09
2026-01-18	4,595.27	537.78	492.96	470.56	403.33
2026-01-17	4,595.26	537.78	492.96	470.56	403.33
2026-01-16	4,603.02	538.69	493.80	471.35	404.01
2026-01-15	4,607.16	539.17	494.24	471.77	404.38
2026-01-14	4,618.79	540.53	495.49	472.96	405.40
2026-01-13	4,585.44	536.63	491.91	469.55	402.47
2026-01-12	4,568.69	534.67	490.11	467.83	401.00
2026-01-11	4,509.81	527.78	483.80	461.81	395.83
2026-01-10	4,509.81	527.78	483.80	461.81	395.83
2026-01-09	4,473.92	523.58	479.95	458.13	392.68
2026-01-08	4,443.86	520.06	476.72	455.05	390.04
2026-01-07	4,467.41	522.82	479.25	457.46	392.11
2026-01-06	4,452.18	521.03	477.61	455.90	390.77
2026-01-05	4,395.91	514.45	471.58	450.14	385.84
2026-01-04	4,330.49	506.79	464.56	443.44	380.09
2026-01-03	4,330.49	506.79	464.56	443.44	380.09
2026-01-02	4,348.33	508.88	466.47	445.27	381.66
2026-01-01	4,315.10	504.99	462.91	441.87	378.74
2025-12-31	4,370.04	511.42	468.80	447.49	383.57
2025-12-30	4,356.15	509.80	467.31	446.07	382.35
2025-12-29	4,505.49	527.27	483.33	461.36	395.45
2025-12-28	4,532.62	530.45	486.24	464.14	397.83
2025-12-27	4,532.62	530.45	486.24	464.14	397.84
2025-12-26	4,499.84	526.61	482.73	460.78	394.96
2025-12-25	4,480.03	524.29	480.60	458.76	393.22
2025-12-24	4,516.97	528.62	484.56	462.54	396.46
2025-12-23	4,483.92	524.75	481.02	459.15	393.56
2025-12-22	4,380.04	512.59	469.87	448.52	384.44
2025-12-21	4,338.54	507.73	465.42	444.27	380.80
2025-12-20	4,338.54	507.73	465.42	444.27	380.80
2025-12-19	4,327.04	506.39	464.19	443.09	379.79
2025-12-18	4,331.84	506.95	464.70	443.58	380.21
2025-12-17	4,326.39	506.31	464.12	443.02	379.73
2025-12-16	4,310.93	504.50	462.46	441.44	378.38
2025-12-15	4,326.00	506.27	464.08	442.98	379.70
2025-12-14	4,302.42	503.51	461.55	440.57	377.63
2025-12-13	4,302.42	503.51	461.55	440.57	377.63
2025-12-12	4,271.95	499.94	458.28	437.45	374.96
2025-12-11	4,212.35	492.97	451.89	431.35	369.72
2025-12-09	4,195.77	491.03	450.11	429.65	368.27
2025-12-08	4,201.32	491.67	450.70	430.22	368.76
2025-12-07	4,197.37	491.21	450.28	429.81	368.41
2025-12-06	4,197.36	491.21	450.28	429.81	368.41
2025-12-05	4,203.93	491.98	450.98	430.48	368.99
2025-12-04	4,207.87	492.44	451.40	430.89	369.33
2025-12-03	4,215.54	493.34	452.23	431.67	370.00
2025-12-02	4,220.46	493.92	452.76	432.18	370.44
2025-12-01	4,244.52	496.73	455.34	434.64	372.55
2025-11-30	4,216.35	493.43	452.31	431.75	370.08
2025-11-29	4,216.35	493.43	452.31	431.75	370.08
2025-11-28	4,191.41	490.52	449.64	429.20	367.89
2025-11-27	4,150.81	485.76	445.28	425.04	364.32
2025-11-26	4,149.81	485.65	445.18	424.94	364.24
2025-11-25	4,135.53	483.98	443.64	423.48	362.98
2025-11-24	4,046.57	473.56	434.10	414.37	355.17
2025-11-23	4,065.89	475.83	436.17	416.35	356.87
2025-11-22	4,065.88	475.82	436.17	416.35	356.87
2025-11-21	4,073.37	476.70	436.98	417.11	357.53
2025-11-20	4,090.68	478.73	438.83	418.89	359.05
2025-11-19	4,060.43	475.19	435.59	415.79	356.39
2025-11-18	4,023.73	470.89	431.65	412.03	353.17
2025-11-17	4,092.80	478.98	439.06	419.10	359.23
2025-11-16	4,080.45	477.53	437.74	417.84	358.15
2025-11-15	4,080.45	477.53	437.74	417.84	358.15
2025-11-14	4,192.92	490.69	449.80	429.36	368.02
2025-11-13	4,192.83	490.68	449.79	429.35	368.01
2025-11-12	4,132.48	483.62	443.32	423.17	362.71
2025-11-11	4,132.45	483.62	443.31	423.16	362.71
2025-11-10	4,043.18	473.17	433.74	414.02	354.88
2025-11-09	3,999.93	468.11	429.10	409.59	351.08
2025-11-08	3,999.93	468.11	429.10	409.59	351.08
2025-11-07	4,002.18	468.37	429.34	409.82	351.28
2025-11-06	3,975.72	465.27	426.50	407.11	348.96
2025-11-05	3,937.33	460.78	422.38	403.18	345.59
2025-11-04	3,988.96	466.82	427.92	408.47	350.12
2025-11-03	3,996.73	467.73	428.75	409.27	350.80
2025-11-02	4,002.25	468.38	429.35	409.83	351.28
2025-11-01	4,002.26	468.38	429.35	409.83	351.28
2025-10-31	4,016.13	470.00	430.84	411.25	352.50
2025-10-30	3,948.13	462.05	423.54	404.29	346.53
2025-10-29	3,973.98	465.07	426.31	406.94	348.80
2025-10-28	4,011.63	469.48	430.35	410.79	352.11
2025-10-27	4,078.30	477.28	437.51	417.62	357.96
2025-10-26	4,112.31	481.26	441.15	421.10	360.94

Reading the gold price archive

The table shows the daily closing price of gold in Qatar riyals per gram for each karat, plus the international ounce price in dollars. Use the range buttons to switch between a week, a month, three months, six months and a year. In the selected period the 21K gram moved between 403.18 QAR (2025-11-05) and 567.23 QAR (2026-01-29).

Why gold prices change from day to day

Daily moves follow the international market: US data releases, interest-rate expectations and global demand. Prices are not updated on weekends when international markets are closed. See today's live gold rate and the spot chart.

Gold over the past year

Since 2025-10-26 the 21K gram price moved from 421.10 to 410.99 QAR (-2.40%). The yearly high was 567.23 QAR on 2026-01-29 and the low 403.18 QAR on 2025-11-05. Today's live price: 21K 410.99 QAR.

Monthly averages (21K, QAR / gram)

Month	Average	High	Low
2026-10	422.49	429.63	409.28
2026-09	444.29	457.53	422.82
2026-08	449.38	478.37	413.97
2026-07	417.31	427.91	407.18
2026-06	433.21	461.94	406.64
2026-05	469.58	483.39	448.61

Gold Price History in Qatar

Reading the gold price archive

Why gold prices change from day to day

Gold over the past year

Monthly averages (21K, QAR / gram)

Related pages